CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,739 Value ($000) $1,606 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 12,991 Value ($000) $1,006 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,617 Value ($000) $680 Avg Close $110.21 Range $101.36 - $119.57
Q1 2019
Shares 3,744 Value ($000) $244 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,359 Value ($000) $207 Avg Close $20.40 Range $17.43 - $23.58
Q2 2016
Shares 11,755 Value ($000) $508 Avg Close $15.03 Range $12.95 - $17.73
Q3 2014
Shares 60,513 Value ($000) $2,060 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 45,562 Value ($000) $2,058 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 12,259 Value ($000) $610 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 57,406 Value ($000) $2,681 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 87,176 Value ($000) $3,223 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 51,687 Value ($000) $1,513 Avg Close $8.56 Range $7.53 - $10.00