CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,371 Value ($000) $1,741 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 10,579 Value ($000) $1,970 Avg Close $52.10 Range $44.07 - $63.44

Q1 2014

Shares 25,045 Value ($000) $1,246 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 29,542 Value ($000) $1,380 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 29,577 Value ($000) $1,093 Avg Close $11.26 Range $9.72 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,371	$1,741	$62.82	$54.87 - $71.13
Q3 2021	10,579	$1,970	$52.10	$44.07 - $63.44
Q1 2014	25,045	$1,246	$16.00	$14.71 - $17.78
Q4 2013	29,542	$1,380	$14.17	$12.05 - $16.20
Q3 2013	29,577	$1,093	$11.26	$9.72 - $12.43