CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 664 Value ($000) $217 Avg Close $99.97 Range $83.37 - $109.74
Q4 2023
Shares 1,996 Value ($000) $493 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,901 Value ($000) $374 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,861 Value ($000) $360 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,881 Value ($000) $358 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,882 Value ($000) $274 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,882 Value ($000) $261 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,892 Value ($000) $279 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,890 Value ($000) $318 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,049 Value ($000) $218 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 280 Value ($000) $52 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 264 Value ($000) $35 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 274 Value ($000) $28 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 5 Value ($000) $1 Avg Close $31.06 Range $26.21 - $35.62