CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,059 Value ($000) $681 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 15,225 Value ($000) $1,179 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 19,502 Value ($000) $2,004 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 8,292 Value ($000) $928 Avg Close $111.63 Range $103.03 - $128.61

Q2 2024

Shares 98 Value ($000) $25 Avg Close $82.56 Range $76.20 - $93.80

Q2 2022

Shares 1,322 Value ($000) $194 Avg Close $51.49 Range $43.06 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,059	$681	$72.43	$66.49 - $79.43
Q3 2025	15,225	$1,179	$89.19	$76.76 - $104.99
Q2 2025	19,502	$2,004	$110.21	$101.36 - $119.57
Q1 2025	8,292	$928	$111.63	$103.03 - $128.61
Q2 2024	98	$25	$82.56	$76.20 - $93.80
Q2 2022	1,322	$194	$51.49	$43.06 - $61.07