CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $20 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 1,058 Value ($000) $82 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 3,444 Value ($000) $354 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 1,283 Value ($000) $144 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 427 Value ($000) $48 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 472 Value ($000) $154 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,699 Value ($000) $432 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 361 Value ($000) $95 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 3,918 Value ($000) $969 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 549 Value ($000) $108 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 468 Value ($000) $91 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 277 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 52 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 695 Value ($000) $96 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 277 Value ($000) $41 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 119 Value ($000) $20 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 104 Value ($000) $22 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 153 Value ($000) $28 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,663 Value ($000) $223 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,377 Value ($000) $244 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,818 Value ($000) $193 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 8,584 Value ($000) $733 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 1,825 Value ($000) $129 Avg Close $19.68 Range $14.89 - $24.45
Q3 2019
Shares 5 Value ($000) $0 Avg Close $28.43 Range $24.79 - $31.32
Q1 2018
Shares 342 Value ($000) $17 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 475 Value ($000) $25 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 930 Value ($000) $51 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 1,481 Value ($000) $70 Avg Close $15.14 Range $13.57 - $16.50
Q4 2016
Shares 77 Value ($000) $3 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 1 Value ($000) $0 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 411 Value ($000) $18 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 200 Value ($000) $8 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 528 Value ($000) $23 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 4,486 Value ($000) $145 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 46 Value ($000) $1 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 471 Value ($000) $16 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 936 Value ($000) $35 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 1,173 Value ($000) $40 Avg Close $13.48 Range $9.36 - $15.74
Q1 2014
Shares 325 Value ($000) $16 Avg Close $16.00 Range $14.71 - $17.78
Q3 2013
Shares 797 Value ($000) $30 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 100 Value ($000) $3 Avg Close $8.56 Range $7.53 - $10.00