CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,160 Value ($000) $0 Avg Close $72.43 Range $66.49 - $79.43

Q2 2025

Shares 2,790 Value ($000) $0 Avg Close $110.21 Range $101.36 - $119.57

Q2 2023

Shares 1,565 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94

Q4 2022

Shares 2,361 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 4,455 Value ($000) $617 Avg Close $51.88 Range $45.54 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,160	$0	$72.43	$66.49 - $79.43
Q2 2025	2,790	$0	$110.21	$101.36 - $119.57
Q2 2023	1,565	$0	$66.92	$62.63 - $73.94
Q4 2022	2,361	$0	$49.77	$45.27 - $55.14
Q3 2022	4,455	$617	$51.88	$45.54 - $57.90