CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,400 Value ($000) $503 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 2,400 Value ($000) $446 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 2,400 Value ($000) $323 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 2,400 Value ($000) $246 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 2,400 Value ($000) $256 Avg Close $31.06 Range $26.21 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,400	$503	$62.82	$54.87 - $71.13
Q3 2021	2,400	$446	$52.10	$44.07 - $63.44
Q2 2021	2,400	$323	$39.48	$34.20 - $45.17
Q1 2021	2,400	$246	$34.80	$32.46 - $37.14
Q4 2020	2,400	$256	$31.06	$26.21 - $35.62