CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,152 Value ($000) $33,439 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 529,082 Value ($000) $40,962 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 536,874 Value ($000) $55,180 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 677,830 Value ($000) $75,897 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 690,053 Value ($000) $76,775 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 232,515 Value ($000) $76,007 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 242,538 Value ($000) $61,670 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 278,701 Value ($000) $73,287 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 280,702 Value ($000) $69,392 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 278,027 Value ($000) $54,674 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 260,073 Value ($000) $50,324 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 252,334 Value ($000) $48,014 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 244,871 Value ($000) $35,587 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 246,040 Value ($000) $34,059 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 238,401 Value ($000) $35,109 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 274,161 Value ($000) $46,180 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 266,537 Value ($000) $55,440 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 337,416 Value ($000) $62,834 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 330,909 Value ($000) $44,441 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 344,170 Value ($000) $35,309 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 344,630 Value ($000) $36,531 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 343,534 Value ($000) $29,348 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 289,338 Value ($000) $20,512 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 264,862 Value ($000) $14,438 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 222,379 Value ($000) $19,427 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 187,668 Value ($000) $14,207 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 131,241 Value ($000) $11,419 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 129,465 Value ($000) $8,446 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 127,509 Value ($000) $7,870 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 130,407 Value ($000) $7,857 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 137,778 Value ($000) $7,440 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 131,195 Value ($000) $6,632 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 139,342 Value ($000) $7,371 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 142,420 Value ($000) $7,748 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 142,752 Value ($000) $6,774 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 186,889 Value ($000) $8,130 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 204,166 Value ($000) $7,473 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 215,961 Value ($000) $8,293 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 215,026 Value ($000) $9,285 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 151,739 Value ($000) $5,981 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 154,346 Value ($000) $6,779 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 204,813 Value ($000) $6,615 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 212,935 Value ($000) $6,818 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 214,261 Value ($000) $7,373 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 217,234 Value ($000) $8,086 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 228,256 Value ($000) $7,772 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 231,533 Value ($000) $10,460 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 223,180 Value ($000) $11,105 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 168,032 Value ($000) $7,847 Avg Close $14.17 Range $12.05 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,152	$33,439	$72.43	$66.49 - $79.43
Q3 2025	529,082	$40,962	$89.19	$76.76 - $104.99
Q2 2025	536,874	$55,180	$110.21	$101.36 - $119.57
Q1 2025	677,830	$75,897	$111.63	$103.03 - $128.61
Q4 2024	690,053	$76,775	$111.97	$99.27 - $127.24
Q3 2024	232,515	$76,007	$99.97	$83.37 - $109.74
Q2 2024	242,538	$61,670	$82.56	$76.20 - $93.80
Q1 2024	278,701	$73,287	$80.42	$74.63 - $88.38
Q4 2023	280,702	$69,392	$70.90	$62.64 - $85.20
Q3 2023	278,027	$54,674	$68.97	$62.97 - $76.31
Q2 2023	260,073	$50,324	$66.92	$62.63 - $73.94
Q1 2023	252,334	$48,014	$58.42	$46.59 - $64.04
Q4 2022	244,871	$35,587	$49.77	$45.27 - $55.14
Q3 2022	246,040	$34,059	$51.88	$45.54 - $57.90
Q2 2022	238,401	$35,109	$51.49	$43.06 - $61.07
Q1 2022	274,161	$46,180	$56.81	$49.01 - $70.36
Q4 2021	266,537	$55,440	$62.82	$54.87 - $71.13
Q3 2021	337,416	$62,834	$52.10	$44.07 - $63.44
Q2 2021	330,909	$44,441	$39.48	$34.20 - $45.17
Q1 2021	344,170	$35,309	$34.80	$32.46 - $37.14
Q4 2020	344,630	$36,531	$31.06	$26.21 - $35.62
Q3 2020	343,534	$29,348	$26.85	$23.55 - $29.28
Q2 2020	289,338	$20,512	$19.68	$14.89 - $24.45
Q1 2020	264,862	$14,438	$25.99	$16.72 - $32.15
Q4 2019	222,379	$19,427	$26.61	$24.93 - $29.33
Q3 2019	187,668	$14,207	$28.43	$24.79 - $31.32
Q2 2019	131,241	$11,419	$24.62	$21.70 - $29.24
Q1 2019	129,465	$8,446	$21.36	$20.18 - $22.88
Q4 2018	127,509	$7,870	$20.40	$17.43 - $23.58
Q3 2018	130,407	$7,857	$19.28	$17.72 - $20.32
Q2 2018	137,778	$7,440	$17.23	$16.08 - $18.45
Q1 2018	131,195	$6,632	$16.94	$15.48 - $18.87
Q4 2017	139,342	$7,371	$18.85	$17.27 - $20.40
Q3 2017	142,420	$7,748	$16.69	$15.00 - $18.65
Q2 2017	142,752	$6,774	$15.14	$13.57 - $16.50
Q1 2017	186,889	$8,130	$13.18	$12.00 - $14.58
Q4 2016	204,166	$7,473	$11.44	$10.33 - $12.88
Q3 2016	215,961	$8,293	$13.85	$11.87 - $15.83
Q2 2016	215,026	$9,285	$15.03	$12.95 - $17.73
Q1 2016	151,739	$5,981	$14.06	$12.88 - $15.64
Q4 2015	154,346	$6,779	$12.29	$10.20 - $15.40
Q3 2015	204,813	$6,615	$10.75	$9.76 - $11.54
Q2 2015	212,935	$6,818	$11.64	$10.38 - $13.10
Q1 2015	214,261	$7,373	$11.66	$10.64 - $12.64
Q4 2014	217,234	$8,086	$11.50	$10.49 - $12.78
Q3 2014	228,256	$7,772	$13.48	$9.36 - $15.74
Q2 2014	231,533	$10,460	$15.58	$14.06 - $17.54
Q1 2014	223,180	$11,105	$16.00	$14.71 - $17.78
Q4 2013	168,032	$7,847	$14.17	$12.05 - $16.20