CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,647 Value ($000) $1,600 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 31,015 Value ($000) $2,401 Avg Close $89.19 Range $76.76 - $104.99
Q3 2024
Shares 4,102 Value ($000) $1,341 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,954 Value ($000) $751 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 7,932 Value ($000) $2,086 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 7,830 Value ($000) $1,936 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4,671 Value ($000) $919 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 3,255 Value ($000) $630 Avg Close $66.92 Range $62.63 - $73.94