CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,496 Value ($000) $3,079 Avg Close $72.43 Range $66.49 - $79.43

Q3 2023

Shares 3,000 Value ($000) $590 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 3,000 Value ($000) $581 Avg Close $66.92 Range $62.63 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,496	$3,079	$72.43	$66.49 - $79.43
Q3 2023	3,000	$590	$68.97	$62.97 - $76.31
Q2 2023	3,000	$581	$66.92	$62.63 - $73.94