CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $799 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 13,594 Value ($000) $1,052 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 14,646 Value ($000) $1,505 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 14,460 Value ($000) $1,619 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 14,206 Value ($000) $1,581 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 4,234 Value ($000) $1,384 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 3,899 Value ($000) $991 Avg Close $82.56 Range $76.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$799	$72.43	$66.49 - $79.43
Q3 2025	13,594	$1,052	$89.19	$76.76 - $104.99
Q2 2025	14,646	$1,505	$110.21	$101.36 - $119.57
Q1 2025	14,460	$1,619	$111.63	$103.03 - $128.61
Q4 2024	14,206	$1,581	$111.97	$99.27 - $127.24
Q3 2024	4,234	$1,384	$99.97	$83.37 - $109.74
Q2 2024	3,899	$991	$82.56	$76.20 - $93.80