CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,169 Value ($000) $0 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 13,008 Value ($000) $1 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 18,026 Value ($000) $2 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,225 Value ($000) $1 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,825 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,275 Value ($000) $0 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,275 Value ($000) $0 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,275 Value ($000) $0 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,275 Value ($000) $0 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,275 Value ($000) $0 Avg Close $68.97 Range $62.97 - $76.31
Q4 2022
Shares 294 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 294 Value ($000) $41 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 294 Value ($000) $43 Avg Close $51.49 Range $43.06 - $61.07
Q1 2020
Shares 6,894 Value ($000) $376 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 7,660 Value ($000) $669 Avg Close $26.61 Range $24.93 - $29.33