CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $968 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 14,400 Value ($000) $1,115 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 12,700 Value ($000) $1,305 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 12,800 Value ($000) $1,433 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 13,200 Value ($000) $1,469 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 4,400 Value ($000) $1,438 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 4,600 Value ($000) $1,170 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 4,500 Value ($000) $1,183 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,500 Value ($000) $1,112 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4,600 Value ($000) $905 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 4,800 Value ($000) $929 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 4,200 Value ($000) $799 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 4,300 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 4,400 Value ($000) $609 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 4,500 Value ($000) $691 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 4,600 Value ($000) $836 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 4,500 Value ($000) $936 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 4,500 Value ($000) $838 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 4,100 Value ($000) $551 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 4,100 Value ($000) $421 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 4,200 Value ($000) $445 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 4,200 Value ($000) $359 Avg Close $26.85 Range $23.55 - $29.28
Q4 2019
Shares 3,060 Value ($000) $267 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,300 Value ($000) $250 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,400 Value ($000) $303 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,400 Value ($000) $222 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,495 Value ($000) $216 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 4,100 Value ($000) $247 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 4,300 Value ($000) $232 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 4,300 Value ($000) $217 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 4,100 Value ($000) $217 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 3,900 Value ($000) $212 Avg Close $16.69 Range $15.00 - $18.65
Q2 2014
Shares 5,200 Value ($000) $235 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 5,200 Value ($000) $259 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 5,200 Value ($000) $243 Avg Close $14.17 Range $12.05 - $16.20