CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,507 Value ($000) $1,658 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 12,494 Value ($000) $967 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 8,748 Value ($000) $899 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 10,278 Value ($000) $1,151 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 6,936 Value ($000) $772 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,028 Value ($000) $663 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,707 Value ($000) $434 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,596 Value ($000) $420 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,506 Value ($000) $372 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,465 Value ($000) $288 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,456 Value ($000) $282 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,228 Value ($000) $424 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,013 Value ($000) $293 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,202 Value ($000) $305 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,907 Value ($000) $281 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,974 Value ($000) $333 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,974 Value ($000) $411 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,974 Value ($000) $368 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,907 Value ($000) $256 Avg Close $39.48 Range $34.20 - $45.17
Q2 2017
Shares 1,800 Value ($000) $85 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 1,800 Value ($000) $78 Avg Close $13.18 Range $12.00 - $14.58
Q3 2014
Shares 14 Value ($000) $0 Avg Close $13.48 Range $9.36 - $15.74