CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,828 Value ($000) $1,206 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 18,606 Value ($000) $1,440 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 23,590 Value ($000) $2,425 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 22,696 Value ($000) $2,541 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 23,028 Value ($000) $2,562 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 7,746 Value ($000) $2,532 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 7,642 Value ($000) $1,943 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 8,136 Value ($000) $2 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 7,731 Value ($000) $2 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 8,156 Value ($000) $2 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,743 Value ($000) $1 Avg Close $66.92 Range $62.63 - $73.94