CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,400 Value ($000) $345 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 6,400 Value ($000) $323 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 6,400 Value ($000) $338 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 6,600 Value ($000) $359 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 6,600 Value ($000) $313 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 15,600 Value ($000) $678 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 25,900 Value ($000) $947 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 37,200 Value ($000) $1,428 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 27,600 Value ($000) $1,191 Avg Close $15.03 Range $12.95 - $17.73