CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $42 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 576 Value ($000) $45 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 557 Value ($000) $57 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 574 Value ($000) $64 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 14 Value ($000) $2 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 3 Value ($000) $1 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 3 Value ($000) $1 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 3 Value ($000) $1 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4 Value ($000) $1 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4 Value ($000) $1 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04
Q2 2021
Shares 2,380 Value ($000) $320 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,380 Value ($000) $244 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,380 Value ($000) $252 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 2,380 Value ($000) $203 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 2,380 Value ($000) $169 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 2,380 Value ($000) $130 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 2,380 Value ($000) $208 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 2,380 Value ($000) $180 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 2,380 Value ($000) $207 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 2,380 Value ($000) $155 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 2,380 Value ($000) $147 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 2,380 Value ($000) $143 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 2,380 Value ($000) $129 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 2,380 Value ($000) $120 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 2,380 Value ($000) $126 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 2,380 Value ($000) $129 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 2,380 Value ($000) $113 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 2,380 Value ($000) $104 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 2,380 Value ($000) $87 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 2,380 Value ($000) $91 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 2,380 Value ($000) $103 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 2,380 Value ($000) $94 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 2,380 Value ($000) $105 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 2,380 Value ($000) $77 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 2,380 Value ($000) $76 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 2,380 Value ($000) $82 Avg Close $11.66 Range $10.64 - $12.64