CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,960 Value ($000) $7,644 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 112,181 Value ($000) $8,685 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 55,961 Value ($000) $5,752 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 47,111 Value ($000) $5,275 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 34,775 Value ($000) $3,869 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 11,190 Value ($000) $3,658 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,723 Value ($000) $692 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,276 Value ($000) $336 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,729 Value ($000) $1,169 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 6,634 Value ($000) $1,305 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 8,157 Value ($000) $1,578 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 5,096 Value ($000) $970 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 3,338 Value ($000) $485 Avg Close $49.77 Range $45.27 - $55.14
Q3 2019
Shares 6,904 Value ($000) $523 Avg Close $28.43 Range $24.79 - $31.32