CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,623 Value ($000) $584 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 9,113 Value ($000) $706 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 8,958 Value ($000) $921 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 8,083 Value ($000) $905 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 8,167 Value ($000) $909 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,719 Value ($000) $889 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,632 Value ($000) $669 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,586 Value ($000) $680 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,632 Value ($000) $651 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,693 Value ($000) $530 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,651 Value ($000) $513 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,751 Value ($000) $523 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,701 Value ($000) $393 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,614 Value ($000) $362 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,626 Value ($000) $387 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 2,634 Value ($000) $444 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,637 Value ($000) $548 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 2,678 Value ($000) $499 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2,673 Value ($000) $359 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,865 Value ($000) $294 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,860 Value ($000) $303 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 3,003 Value ($000) $257 Avg Close $26.85 Range $23.55 - $29.28
Q4 2019
Shares 5,973 Value ($000) $522 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 10,631 Value ($000) $805 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 14,061 Value ($000) $1,223 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 14,088 Value ($000) $919 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 14,147 Value ($000) $873 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 13,421 Value ($000) $809 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 14,032 Value ($000) $758 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 15,152 Value ($000) $766 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 16,152 Value ($000) $854 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 4,931 Value ($000) $268 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 5,131 Value ($000) $243 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 5,131 Value ($000) $223 Avg Close $13.18 Range $12.00 - $14.58
Q2 2016
Shares 5,331 Value ($000) $230 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 5,231 Value ($000) $206 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 5,031 Value ($000) $221 Avg Close $12.29 Range $10.20 - $15.40
Q4 2014
Shares 6,232 Value ($000) $231 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 6,232 Value ($000) $212 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 7,932 Value ($000) $358 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 7,832 Value ($000) $389 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 8,932 Value ($000) $417 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 10,232 Value ($000) $378 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 10,632 Value ($000) $311 Avg Close $8.56 Range $7.53 - $10.00
Q1 2013
Shares 5,316 Value ($000) $263 Avg Close $7.76 Range $7.09 - $8.33