CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,307 Value ($000) $216 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 4,000 Value ($000) $247 Avg Close $20.40 Range $17.43 - $23.58
Q2 2015
Shares 16,527 Value ($000) $529 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 9,830 Value ($000) $338 Avg Close $11.66 Range $10.64 - $12.64
Q3 2014
Shares 20,270 Value ($000) $690 Avg Close $13.48 Range $9.36 - $15.74
Q1 2014
Shares 7,264 Value ($000) $361 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 7,964 Value ($000) $372 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 22,421 Value ($000) $829 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 13,158 Value ($000) $385 Avg Close $8.56 Range $7.53 - $10.00