CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,673 Value ($000) $655 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 41,244 Value ($000) $3,193 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 128,640 Value ($000) $13,222 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 80,701 Value ($000) $9,036 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 80,972 Value ($000) $9,496 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 2,366 Value ($000) $773 Avg Close $99.97 Range $83.37 - $109.74

Q1 2024

Shares 2,322 Value ($000) $611 Avg Close $80.42 Range $74.63 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,673	$655	$72.43	$66.49 - $79.43
Q3 2025	41,244	$3,193	$89.19	$76.76 - $104.99
Q2 2025	128,640	$13,222	$110.21	$101.36 - $119.57
Q1 2025	80,701	$9,036	$111.63	$103.03 - $128.61
Q4 2024	80,972	$9,496	$111.97	$99.27 - $127.24
Q3 2024	2,366	$773	$99.97	$83.37 - $109.74
Q1 2024	2,322	$611	$80.42	$74.63 - $88.38