CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,035 Value ($000) $215 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,623 Value ($000) $302 Avg Close $52.10 Range $44.07 - $63.44
Q1 2021
Shares 2,130 Value ($000) $218 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,919 Value ($000) $203 Avg Close $31.06 Range $26.21 - $35.62
Q1 2020
Shares 2,808 Value ($000) $236 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 2,978 Value ($000) $260 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,318 Value ($000) $251 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 4,308 Value ($000) $375 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 5,183 Value ($000) $338 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 5,626 Value ($000) $347 Avg Close $20.40 Range $17.43 - $23.58
Q2 2018
Shares 8,092 Value ($000) $437 Avg Close $17.23 Range $16.08 - $18.45
Q4 2017
Shares 6,606 Value ($000) $349 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 6,909 Value ($000) $376 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 6,916 Value ($000) $328 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 7,371 Value ($000) $321 Avg Close $13.18 Range $12.00 - $14.58