CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,800 Value ($000) $4,114 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 59,900 Value ($000) $4,637 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 58,900 Value ($000) $6,054 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 54,800 Value ($000) $6,136 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 55,500 Value ($000) $6,175 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 18,500 Value ($000) $6,047 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 18,500 Value ($000) $4,704 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 18,600 Value ($000) $4,891 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 18,600 Value ($000) $4,598 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 20,800 Value ($000) $4,090 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 20,500 Value ($000) $3,967 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 20,500 Value ($000) $3,901 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 23,100 Value ($000) $3,357 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 22,900 Value ($000) $3,170 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 22,900 Value ($000) $3,372 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 23,100 Value ($000) $3,891 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 21,700 Value ($000) $4,514 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 21,700 Value ($000) $4,041 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 21,700 Value ($000) $2,914 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 22,500 Value ($000) $2,308 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 22,300 Value ($000) $2,364 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 22,600 Value ($000) $1,931 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 22,300 Value ($000) $1,581 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 19,500 Value ($000) $1,063 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 19,300 Value ($000) $1,686 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 19,300 Value ($000) $1,461 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 19,100 Value ($000) $1,662 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 18,800 Value ($000) $1,227 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 18,400 Value ($000) $1,136 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 18,400 Value ($000) $1,109 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 18,400 Value ($000) $994 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 18,400 Value ($000) $930 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 18,900 Value ($000) $1,000 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 18,900 Value ($000) $1,028 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 18,900 Value ($000) $897 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 18,900 Value ($000) $822 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 18,900 Value ($000) $692 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 18,900 Value ($000) $726 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 18,900 Value ($000) $816 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 18,900 Value ($000) $720 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 15,700 Value ($000) $690 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 15,700 Value ($000) $507 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 13,700 Value ($000) $439 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 13,700 Value ($000) $471 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 13,700 Value ($000) $510 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 13,700 Value ($000) $466 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 13,700 Value ($000) $619 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 13,700 Value ($000) $682 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 11,000 Value ($000) $514 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 7,100 Value ($000) $262 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 8,800 Value ($000) $258 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,800	$4,114	$72.43	$66.49 - $79.43
Q3 2025	59,900	$4,637	$89.19	$76.76 - $104.99
Q2 2025	58,900	$6,054	$110.21	$101.36 - $119.57
Q1 2025	54,800	$6,136	$111.63	$103.03 - $128.61
Q4 2024	55,500	$6,175	$111.97	$99.27 - $127.24
Q3 2024	18,500	$6,047	$99.97	$83.37 - $109.74
Q2 2024	18,500	$4,704	$82.56	$76.20 - $93.80
Q1 2024	18,600	$4,891	$80.42	$74.63 - $88.38
Q4 2023	18,600	$4,598	$70.90	$62.64 - $85.20
Q3 2023	20,800	$4,090	$68.97	$62.97 - $76.31
Q2 2023	20,500	$3,967	$66.92	$62.63 - $73.94
Q1 2023	20,500	$3,901	$58.42	$46.59 - $64.04
Q4 2022	23,100	$3,357	$49.77	$45.27 - $55.14
Q3 2022	22,900	$3,170	$51.88	$45.54 - $57.90
Q2 2022	22,900	$3,372	$51.49	$43.06 - $61.07
Q1 2022	23,100	$3,891	$56.81	$49.01 - $70.36
Q4 2021	21,700	$4,514	$62.82	$54.87 - $71.13
Q3 2021	21,700	$4,041	$52.10	$44.07 - $63.44
Q2 2021	21,700	$2,914	$39.48	$34.20 - $45.17
Q1 2021	22,500	$2,308	$34.80	$32.46 - $37.14
Q4 2020	22,300	$2,364	$31.06	$26.21 - $35.62
Q3 2020	22,600	$1,931	$26.85	$23.55 - $29.28
Q2 2020	22,300	$1,581	$19.68	$14.89 - $24.45
Q1 2020	19,500	$1,063	$25.99	$16.72 - $32.15
Q4 2019	19,300	$1,686	$26.61	$24.93 - $29.33
Q3 2019	19,300	$1,461	$28.43	$24.79 - $31.32
Q2 2019	19,100	$1,662	$24.62	$21.70 - $29.24
Q1 2019	18,800	$1,227	$21.36	$20.18 - $22.88
Q4 2018	18,400	$1,136	$20.40	$17.43 - $23.58
Q3 2018	18,400	$1,109	$19.28	$17.72 - $20.32
Q2 2018	18,400	$994	$17.23	$16.08 - $18.45
Q1 2018	18,400	$930	$16.94	$15.48 - $18.87
Q4 2017	18,900	$1,000	$18.85	$17.27 - $20.40
Q3 2017	18,900	$1,028	$16.69	$15.00 - $18.65
Q2 2017	18,900	$897	$15.14	$13.57 - $16.50
Q1 2017	18,900	$822	$13.18	$12.00 - $14.58
Q4 2016	18,900	$692	$11.44	$10.33 - $12.88
Q3 2016	18,900	$726	$13.85	$11.87 - $15.83
Q2 2016	18,900	$816	$15.03	$12.95 - $17.73
Q1 2016	18,900	$720	$14.06	$12.88 - $15.64
Q4 2015	15,700	$690	$12.29	$10.20 - $15.40
Q3 2015	15,700	$507	$10.75	$9.76 - $11.54
Q2 2015	13,700	$439	$11.64	$10.38 - $13.10
Q1 2015	13,700	$471	$11.66	$10.64 - $12.64
Q4 2014	13,700	$510	$11.50	$10.49 - $12.78
Q3 2014	13,700	$466	$13.48	$9.36 - $15.74
Q2 2014	13,700	$619	$15.58	$14.06 - $17.54
Q1 2014	13,700	$682	$16.00	$14.71 - $17.78
Q4 2013	11,000	$514	$14.17	$12.05 - $16.20
Q3 2013	7,100	$262	$11.26	$9.72 - $12.43
Q2 2013	8,800	$258	$8.56	$7.53 - $10.00