CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,770 Value ($000) $151 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 2,770 Value ($000) $242 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 2,710 Value ($000) $205 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 2,710 Value ($000) $236 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 2,710 Value ($000) $177 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 2,710 Value ($000) $167 Avg Close $20.40 Range $17.43 - $23.58

Q2 2018

Shares 4,410 Value ($000) $238 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 3,660 Value ($000) $185 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 3,660 Value ($000) $194 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 3,660 Value ($000) $199 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 2,310 Value ($000) $110 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 2,230 Value ($000) $97 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 2,230 Value ($000) $82 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 2,260 Value ($000) $87 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 2,220 Value ($000) $96 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 2,160 Value ($000) $85 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 2,090 Value ($000) $92 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 1,690 Value ($000) $55 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 1,670 Value ($000) $53 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 1,700 Value ($000) $58 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 2,900 Value ($000) $108 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 21,800 Value ($000) $743 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 21,600 Value ($000) $976 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 21,600 Value ($000) $1,075 Avg Close $16.00 Range $14.71 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,770	$151	$25.99	$16.72 - $32.15
Q4 2019	2,770	$242	$26.61	$24.93 - $29.33
Q3 2019	2,710	$205	$28.43	$24.79 - $31.32
Q2 2019	2,710	$236	$24.62	$21.70 - $29.24
Q1 2019	2,710	$177	$21.36	$20.18 - $22.88
Q4 2018	2,710	$167	$20.40	$17.43 - $23.58
Q2 2018	4,410	$238	$17.23	$16.08 - $18.45
Q1 2018	3,660	$185	$16.94	$15.48 - $18.87
Q4 2017	3,660	$194	$18.85	$17.27 - $20.40
Q3 2017	3,660	$199	$16.69	$15.00 - $18.65
Q2 2017	2,310	$110	$15.14	$13.57 - $16.50
Q1 2017	2,230	$97	$13.18	$12.00 - $14.58
Q4 2016	2,230	$82	$11.44	$10.33 - $12.88
Q3 2016	2,260	$87	$13.85	$11.87 - $15.83
Q2 2016	2,220	$96	$15.03	$12.95 - $17.73
Q1 2016	2,160	$85	$14.06	$12.88 - $15.64
Q4 2015	2,090	$92	$12.29	$10.20 - $15.40
Q3 2015	1,690	$55	$10.75	$9.76 - $11.54
Q2 2015	1,670	$53	$11.64	$10.38 - $13.10
Q1 2015	1,700	$58	$11.66	$10.64 - $12.64
Q4 2014	2,900	$108	$11.50	$10.49 - $12.78
Q3 2014	21,800	$743	$13.48	$9.36 - $15.74
Q2 2014	21,600	$976	$15.58	$14.06 - $17.54
Q1 2014	21,600	$1,075	$16.00	$14.71 - $17.78