CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,550 Value ($000) $84 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 1,275 Value ($000) $60 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 9,775 Value ($000) $425 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 10,075 Value ($000) $369 Avg Close $11.44 Range $10.33 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,550	$84	$16.69	$15.00 - $18.65
Q2 2017	1,275	$60	$15.14	$13.57 - $16.50
Q1 2017	9,775	$425	$13.18	$12.00 - $14.58
Q4 2016	10,075	$369	$11.44	$10.33 - $12.88