CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20 Value ($000) $3 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 20 Value ($000) $4 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 20 Value ($000) $4 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 20 Value ($000) $3 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 20 Value ($000) $2 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 20 Value ($000) $2 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 20 Value ($000) $2 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 20 Value ($000) $1 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 20 Value ($000) $1 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 14 Value ($000) $1 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 14 Value ($000) $1 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 20 Value ($000) $2 Avg Close $24.62 Range $21.70 - $29.24