CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,730 Value ($000) $2,743 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 14,291 Value ($000) $1,919 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 14,112 Value ($000) $1,448 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 12,525 Value ($000) $1,328 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 11,452 Value ($000) $978 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 10,627 Value ($000) $753 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 10,377 Value ($000) $566 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 12,164 Value ($000) $1,063 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 10,579 Value ($000) $801 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 10,508 Value ($000) $914 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 10,364 Value ($000) $676 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 9,771 Value ($000) $603 Avg Close $20.40 Range $17.43 - $23.58