CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 44 Value ($000) $2 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 44 Value ($000) $2 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 44 Value ($000) $1 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 44 Value ($000) $2 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 44 Value ($000) $2 Avg Close $16.00 Range $14.71 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	44	$2	$11.66	$10.64 - $12.64
Q4 2014	44	$2	$11.50	$10.49 - $12.78
Q3 2014	44	$1	$13.48	$9.36 - $15.74
Q2 2014	44	$2	$15.58	$14.06 - $17.54
Q1 2014	44	$2	$16.00	$14.71 - $17.78