CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,299 Value ($000) $2,862 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 68,020 Value ($000) $5,266 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 39,270 Value ($000) $4,036 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 44,138 Value ($000) $4,942 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 42,153 Value ($000) $4,690 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 12,635 Value ($000) $4,130 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 16,495 Value ($000) $4,194 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 17,242 Value ($000) $4,534 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 17,964 Value ($000) $4,441 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 13,182 Value ($000) $2,592 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 16,974 Value ($000) $3,284 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 16,388 Value ($000) $3,118 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 14,849 Value ($000) $2,158 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 13,213 Value ($000) $1,829 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 11,824 Value ($000) $1,741 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 12,222 Value ($000) $2,058 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 12,830 Value ($000) $2,669 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 8,896 Value ($000) $1,656 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 13,074 Value ($000) $1,756 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 18,418 Value ($000) $1,890 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 19,142 Value ($000) $2,029 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 52,845 Value ($000) $4,515 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 52,832 Value ($000) $3,745 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 22,127 Value ($000) $1,206 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 30,355 Value ($000) $2,652 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 27,687 Value ($000) $2,096 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 22,530 Value ($000) $1,961 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 19,479 Value ($000) $1,271 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 24,689 Value ($000) $1,524 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 24,505 Value ($000) $1,476 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 22,248 Value ($000) $1,201 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 18,574 Value ($000) $939 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 11,818 Value ($000) $625 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 10,605 Value ($000) $577 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 9,900 Value ($000) $470 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 8,146 Value ($000) $355 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 8,352 Value ($000) $305 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 6,948 Value ($000) $267 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 7,644 Value ($000) $330 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 6,714 Value ($000) $265 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 7,636 Value ($000) $335 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 9,965 Value ($000) $322 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 12,263 Value ($000) $393 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 43,066 Value ($000) $1,482 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 36,229 Value ($000) $1,349 Avg Close $11.50 Range $10.49 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,299	$2,862	$72.43	$66.49 - $79.43
Q3 2025	68,020	$5,266	$89.19	$76.76 - $104.99
Q2 2025	39,270	$4,036	$110.21	$101.36 - $119.57
Q1 2025	44,138	$4,942	$111.63	$103.03 - $128.61
Q4 2024	42,153	$4,690	$111.97	$99.27 - $127.24
Q3 2024	12,635	$4,130	$99.97	$83.37 - $109.74
Q2 2024	16,495	$4,194	$82.56	$76.20 - $93.80
Q1 2024	17,242	$4,534	$80.42	$74.63 - $88.38
Q4 2023	17,964	$4,441	$70.90	$62.64 - $85.20
Q3 2023	13,182	$2,592	$68.97	$62.97 - $76.31
Q2 2023	16,974	$3,284	$66.92	$62.63 - $73.94
Q1 2023	16,388	$3,118	$58.42	$46.59 - $64.04
Q4 2022	14,849	$2,158	$49.77	$45.27 - $55.14
Q3 2022	13,213	$1,829	$51.88	$45.54 - $57.90
Q2 2022	11,824	$1,741	$51.49	$43.06 - $61.07
Q1 2022	12,222	$2,058	$56.81	$49.01 - $70.36
Q4 2021	12,830	$2,669	$62.82	$54.87 - $71.13
Q3 2021	8,896	$1,656	$52.10	$44.07 - $63.44
Q2 2021	13,074	$1,756	$39.48	$34.20 - $45.17
Q1 2021	18,418	$1,890	$34.80	$32.46 - $37.14
Q4 2020	19,142	$2,029	$31.06	$26.21 - $35.62
Q3 2020	52,845	$4,515	$26.85	$23.55 - $29.28
Q2 2020	52,832	$3,745	$19.68	$14.89 - $24.45
Q1 2020	22,127	$1,206	$25.99	$16.72 - $32.15
Q4 2019	30,355	$2,652	$26.61	$24.93 - $29.33
Q3 2019	27,687	$2,096	$28.43	$24.79 - $31.32
Q2 2019	22,530	$1,961	$24.62	$21.70 - $29.24
Q1 2019	19,479	$1,271	$21.36	$20.18 - $22.88
Q4 2018	24,689	$1,524	$20.40	$17.43 - $23.58
Q3 2018	24,505	$1,476	$19.28	$17.72 - $20.32
Q2 2018	22,248	$1,201	$17.23	$16.08 - $18.45
Q1 2018	18,574	$939	$16.94	$15.48 - $18.87
Q4 2017	11,818	$625	$18.85	$17.27 - $20.40
Q3 2017	10,605	$577	$16.69	$15.00 - $18.65
Q2 2017	9,900	$470	$15.14	$13.57 - $16.50
Q1 2017	8,146	$355	$13.18	$12.00 - $14.58
Q4 2016	8,352	$305	$11.44	$10.33 - $12.88
Q3 2016	6,948	$267	$13.85	$11.87 - $15.83
Q2 2016	7,644	$330	$15.03	$12.95 - $17.73
Q1 2016	6,714	$265	$14.06	$12.88 - $15.64
Q4 2015	7,636	$335	$12.29	$10.20 - $15.40
Q3 2015	9,965	$322	$10.75	$9.76 - $11.54
Q2 2015	12,263	$393	$11.64	$10.38 - $13.10
Q1 2015	43,066	$1,482	$11.66	$10.64 - $12.64
Q4 2014	36,229	$1,349	$11.50	$10.49 - $12.78