CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,908 Value ($000) $1,009 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 12,294 Value ($000) $952 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 25,395 Value ($000) $2,610 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 32,507 Value ($000) $3,640 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 32,628 Value ($000) $3,630 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 3,804 Value ($000) $1,243 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 4,226 Value ($000) $1,075 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 4,219 Value ($000) $1,109 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 2,112 Value ($000) $522 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 2,298 Value ($000) $452 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 5,176 Value ($000) $1,002 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 10,692 Value ($000) $2,034 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 10,762 Value ($000) $1,564 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 11,386 Value ($000) $1,576 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 13,043 Value ($000) $1,921 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 11,931 Value ($000) $2,010 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 12,830 Value ($000) $2,669 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 24,215 Value ($000) $4,509 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 26,299 Value ($000) $3,532 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 24,130 Value ($000) $2,475 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 21,733 Value ($000) $2,304 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 47,614 Value ($000) $4,068 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 60,829 Value ($000) $4,312 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 9,418 Value ($000) $513 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 18,661 Value ($000) $1,630 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 4,174 Value ($000) $316 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 9,791 Value ($000) $852 Avg Close $24.62 Range $21.70 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,908	$1,009	$72.43	$66.49 - $79.43
Q3 2025	12,294	$952	$89.19	$76.76 - $104.99
Q2 2025	25,395	$2,610	$110.21	$101.36 - $119.57
Q1 2025	32,507	$3,640	$111.63	$103.03 - $128.61
Q4 2024	32,628	$3,630	$111.97	$99.27 - $127.24
Q3 2024	3,804	$1,243	$99.97	$83.37 - $109.74
Q2 2024	4,226	$1,075	$82.56	$76.20 - $93.80
Q1 2024	4,219	$1,109	$80.42	$74.63 - $88.38
Q4 2023	2,112	$522	$70.90	$62.64 - $85.20
Q3 2023	2,298	$452	$68.97	$62.97 - $76.31
Q2 2023	5,176	$1,002	$66.92	$62.63 - $73.94
Q1 2023	10,692	$2,034	$58.42	$46.59 - $64.04
Q4 2022	10,762	$1,564	$49.77	$45.27 - $55.14
Q3 2022	11,386	$1,576	$51.88	$45.54 - $57.90
Q2 2022	13,043	$1,921	$51.49	$43.06 - $61.07
Q1 2022	11,931	$2,010	$56.81	$49.01 - $70.36
Q4 2021	12,830	$2,669	$62.82	$54.87 - $71.13
Q3 2021	24,215	$4,509	$52.10	$44.07 - $63.44
Q2 2021	26,299	$3,532	$39.48	$34.20 - $45.17
Q1 2021	24,130	$2,475	$34.80	$32.46 - $37.14
Q4 2020	21,733	$2,304	$31.06	$26.21 - $35.62
Q3 2020	47,614	$4,068	$26.85	$23.55 - $29.28
Q2 2020	60,829	$4,312	$19.68	$14.89 - $24.45
Q1 2020	9,418	$513	$25.99	$16.72 - $32.15
Q4 2019	18,661	$1,630	$26.61	$24.93 - $29.33
Q3 2019	4,174	$316	$28.43	$24.79 - $31.32
Q2 2019	9,791	$852	$24.62	$21.70 - $29.24