CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,497 Value ($000) $3,485 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 24,869 Value ($000) $1,925 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 7,504 Value ($000) $771 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 1,897 Value ($000) $212 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,519 Value ($000) $392 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,354 Value ($000) $443 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 3,909 Value ($000) $994 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 4,211 Value ($000) $1,107 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,985 Value ($000) $1,232 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 5,130 Value ($000) $1,009 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 3,531 Value ($000) $683 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 5,895 Value ($000) $1,122 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,893 Value ($000) $420 Avg Close $49.77 Range $45.27 - $55.14
Q4 2021
Shares 2,035 Value ($000) $423 Avg Close $62.82 Range $54.87 - $71.13
Q2 2021
Shares 1,710 Value ($000) $230 Avg Close $39.48 Range $34.20 - $45.17
Q3 2020
Shares 5,371 Value ($000) $459 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 4,879 Value ($000) $346 Avg Close $19.68 Range $14.89 - $24.45