CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,138 Value ($000) $4,137 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 52,390 Value ($000) $4,056 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 15,170 Value ($000) $1,559 Avg Close $110.21 Range $101.36 - $119.57
Q3 2023
Shares 1,426 Value ($000) $280 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,063 Value ($000) $206 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 4,623 Value ($000) $880 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 4,734 Value ($000) $688 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,837 Value ($000) $254 Avg Close $51.88 Range $45.54 - $57.90
Q1 2020
Shares 4,994 Value ($000) $272 Avg Close $25.99 Range $16.72 - $32.15