CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,416 Value ($000) $248 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 2,008 Value ($000) $225 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 1,914 Value ($000) $213 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,416	$248	$110.21	$101.36 - $119.57
Q1 2025	2,008	$225	$111.63	$103.03 - $128.61
Q4 2024	1,914	$213	$111.97	$99.27 - $127.24