CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $1 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 5 Value ($000) $1 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 5 Value ($000) $1 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 5 Value ($000) $1 Avg Close $58.42 Range $46.59 - $64.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$1	$70.90	$62.64 - $85.20
Q3 2023	5	$1	$68.97	$62.97 - $76.31
Q2 2023	5	$1	$66.92	$62.63 - $73.94
Q1 2023	5	$1	$58.42	$46.59 - $64.04