CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,672 Value ($000) $316 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 3,364 Value ($000) $260 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 3,391 Value ($000) $349 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 3,428 Value ($000) $384 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 768 Value ($000) $85 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 259 Value ($000) $85 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 259 Value ($000) $66 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 313 Value ($000) $82 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 340 Value ($000) $84 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 377 Value ($000) $74 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 332 Value ($000) $64 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 342 Value ($000) $65 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 195 Value ($000) $28 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 72 Value ($000) $10 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 72 Value ($000) $11 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 68 Value ($000) $11 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 68 Value ($000) $14 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 71 Value ($000) $13 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 68 Value ($000) $9 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 68 Value ($000) $7 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 68 Value ($000) $7 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 68 Value ($000) $6 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 68 Value ($000) $5 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 8 Value ($000) $0 Avg Close $25.99 Range $16.72 - $32.15