CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,243 Value ($000) $231 Avg Close $110.21 Range $101.36 - $119.57

Q4 2024

Shares 2,944 Value ($000) $328 Avg Close $111.97 Range $99.27 - $127.24

Q4 2023

Shares 3,588 Value ($000) $887 Avg Close $70.90 Range $62.64 - $85.20

Q3 2022

Shares 15,738 Value ($000) $2,166 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 6,627 Value ($000) $975 Avg Close $51.49 Range $43.06 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,243	$231	$110.21	$101.36 - $119.57
Q4 2024	2,944	$328	$111.97	$99.27 - $127.24
Q4 2023	3,588	$887	$70.90	$62.64 - $85.20
Q3 2022	15,738	$2,166	$51.88	$45.54 - $57.90
Q2 2022	6,627	$975	$51.49	$43.06 - $61.07