CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,529 Value ($000) $1,795 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 31,018 Value ($000) $2,401 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 8,952 Value ($000) $920 Avg Close $110.21 Range $101.36 - $119.57

Q3 2024

Shares 1,360 Value ($000) $445 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 1,542 Value ($000) $392 Avg Close $82.56 Range $76.20 - $93.80

Q4 2019

Shares 2,311 Value ($000) $202 Avg Close $26.61 Range $24.93 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,529	$1,795	$72.43	$66.49 - $79.43
Q3 2025	31,018	$2,401	$89.19	$76.76 - $104.99
Q2 2025	8,952	$920	$110.21	$101.36 - $119.57
Q3 2024	1,360	$445	$99.97	$83.37 - $109.74
Q2 2024	1,542	$392	$82.56	$76.20 - $93.80
Q4 2019	2,311	$202	$26.61	$24.93 - $29.33