CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $466 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,829 Value ($000) $451 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 3,788 Value ($000) $389 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 3,065 Value ($000) $343 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,570 Value ($000) $397 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,271 Value ($000) $415 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,376 Value ($000) $350 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,367 Value ($000) $359 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,550 Value ($000) $383 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,565 Value ($000) $308 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,603 Value ($000) $310 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,431 Value ($000) $272 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,627 Value ($000) $236 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,483 Value ($000) $205 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,428 Value ($000) $210 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,385 Value ($000) $233 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,207 Value ($000) $251 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,254 Value ($000) $234 Avg Close $52.10 Range $44.07 - $63.44
Q2 2020
Shares 2,900 Value ($000) $206 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 3,331 Value ($000) $182 Avg Close $25.99 Range $16.72 - $32.15