CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,948 Value ($000) $1,553 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 25,398 Value ($000) $1,966 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 25,398 Value ($000) $2,610 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 25,398 Value ($000) $2,844 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 25,398 Value ($000) $2,826 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 8,960 Value ($000) $2,929 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 8,960 Value ($000) $2,278 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 8,960 Value ($000) $2,356 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 8,960 Value ($000) $2,215 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 9,825 Value ($000) $1,932 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 10,925 Value ($000) $2,114 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 10,925 Value ($000) $2,079 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 10,925 Value ($000) $1,588 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 12,000 Value ($000) $1,661 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 12,000 Value ($000) $1,767 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 12,000 Value ($000) $2,021 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 12,000 Value ($000) $2,496 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 12,000 Value ($000) $2,235 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 12,000 Value ($000) $1,612 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 12,000 Value ($000) $1,231 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 12,000 Value ($000) $1,272 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 12,000 Value ($000) $1,025 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 12,000 Value ($000) $851 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 12,000 Value ($000) $654 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 12,000 Value ($000) $1,048 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 12,000 Value ($000) $908 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 12,000 Value ($000) $1,044 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 12,000 Value ($000) $783 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 12,000 Value ($000) $741 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 12,000 Value ($000) $723 Avg Close $19.28 Range $17.72 - $20.32