CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,142 Value ($000) $3,664 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 71,292 Value ($000) $5,519 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 75,427 Value ($000) $7,753 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 74,730 Value ($000) $8,368 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 51,635 Value ($000) $5,745 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 17,931 Value ($000) $5,862 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 17,386 Value ($000) $4,421 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 16,928 Value ($000) $4,451 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 15,929 Value ($000) $3,938 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 15,596 Value ($000) $3,067 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 15,596 Value ($000) $3,018 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 17,782 Value ($000) $3,384 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 11,987 Value ($000) $1,742 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 11,987 Value ($000) $1,659 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 11,987 Value ($000) $1,765 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 13,657 Value ($000) $2,300 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 14,000 Value ($000) $2,911 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 31,552 Value ($000) $5,873 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 34,099 Value ($000) $4,577 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 44,437 Value ($000) $4,556 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 46,909 Value ($000) $4,971 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 89,064 Value ($000) $7,606 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 84,692 Value ($000) $6,004 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 38,950 Value ($000) $2,121 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 71,045 Value ($000) $6,205 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 84,966 Value ($000) $6,431 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 131,730 Value ($000) $11,455 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 123,900 Value ($000) $8,081 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 85,786 Value ($000) $5,298 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 104,601 Value ($000) $6,300 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 102,894 Value ($000) $5,555 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 120,686 Value ($000) $6,100 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 112,253 Value ($000) $6,005 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 129,894 Value ($000) $7,065 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 128,440 Value ($000) $6,093 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 125,077 Value ($000) $5,440 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 112,937 Value ($000) $4,129 Avg Close $11.44 Range $10.33 - $12.88