CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,503 Value ($000) $914 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 13,530 Value ($000) $1,047 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 15,961 Value ($000) $1,640 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 15,846 Value ($000) $1,774 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 15,144 Value ($000) $1,685 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 4,849 Value ($000) $1,585 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 4,469 Value ($000) $1,136 Avg Close $82.56 Range $76.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,503	$914	$72.43	$66.49 - $79.43
Q3 2025	13,530	$1,047	$89.19	$76.76 - $104.99
Q2 2025	15,961	$1,640	$110.21	$101.36 - $119.57
Q1 2025	15,846	$1,774	$111.63	$103.03 - $128.61
Q4 2024	15,144	$1,685	$111.97	$99.27 - $127.24
Q3 2024	4,849	$1,585	$99.97	$83.37 - $109.74
Q2 2024	4,469	$1,136	$82.56	$76.20 - $93.80