CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,186 Value ($000) $16,592 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 236,713 Value ($000) $18,326 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 117,834 Value ($000) $12,111 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 47,665 Value ($000) $5,337 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 43,633 Value ($000) $4,855 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 15,664 Value ($000) $5,120 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 6,979 Value ($000) $1,775 Avg Close $82.56 Range $76.20 - $93.80
Q4 2023
Shares 1,330 Value ($000) $329 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 10,600 Value ($000) $2,084 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 4,876 Value ($000) $944 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,128 Value ($000) $215 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 4,744 Value ($000) $689 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 3,894 Value ($000) $539 Avg Close $51.88 Range $45.54 - $57.90
Q1 2022
Shares 2,588 Value ($000) $436 Avg Close $56.81 Range $49.01 - $70.36