CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $210 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 6,752 Value ($000) $523 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 4,025 Value ($000) $414 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 3,800 Value ($000) $425 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,411 Value ($000) $380 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,153 Value ($000) $377 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,197 Value ($000) $304 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,197 Value ($000) $315 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,214 Value ($000) $300 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,214 Value ($000) $239 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,260 Value ($000) $244 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,264 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04