CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2 Value ($000) $0 Avg Close $68.97 Range $62.97 - $76.31
Q1 2023
Shares 190 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04
Q3 2022
Shares 414 Value ($000) $318 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 441 Value ($000) $338 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 3,528 Value ($000) $3,051 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 5,200 Value ($000) $3,695 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 22 Value ($000) $186 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2 Value ($000) $134 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 33 Value ($000) $3,344 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 24 Value ($000) $3 Avg Close $31.06 Range $26.21 - $35.62
Q1 2020
Shares 139 Value ($000) $7,564 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 235 Value ($000) $87 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 398 Value ($000) $30 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 569 Value ($000) $49 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 733 Value ($000) $48 Avg Close $21.36 Range $20.18 - $22.88