CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,036 Value ($000) $1,288 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 7,795 Value ($000) $603 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 4,132 Value ($000) $425 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 3,781 Value ($000) $423 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,297 Value ($000) $367 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,359 Value ($000) $771 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,369 Value ($000) $602 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,357 Value ($000) $620 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,353 Value ($000) $582 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,346 Value ($000) $461 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,346 Value ($000) $454 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,333 Value ($000) $444 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,210 Value ($000) $321 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,197 Value ($000) $304 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,197 Value ($000) $324 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,898 Value ($000) $320 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,898 Value ($000) $395 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,898 Value ($000) $353 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,898 Value ($000) $255 Avg Close $39.48 Range $34.20 - $45.17
Q4 2020
Shares 1,898 Value ($000) $201 Avg Close $31.06 Range $26.21 - $35.62