CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,246 Value ($000) $423 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,574 Value ($000) $432 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 5,534 Value ($000) $569 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,317 Value ($000) $595 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 4,755 Value ($000) $529 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,539 Value ($000) $503 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,184 Value ($000) $301 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,241 Value ($000) $326 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,068 Value ($000) $264 Avg Close $70.90 Range $62.64 - $85.20