CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,673 Value ($000) $2,346 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 26,383 Value ($000) $2,043 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 3,448 Value ($000) $354 Avg Close $110.21 Range $101.36 - $119.57

Q4 2024

Shares 4,757 Value ($000) $529 Avg Close $111.97 Range $99.27 - $127.24

Q3 2022

Shares 2,577 Value ($000) $357 Avg Close $51.88 Range $45.54 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,673	$2,346	$72.43	$66.49 - $79.43
Q3 2025	26,383	$2,043	$89.19	$76.76 - $104.99
Q2 2025	3,448	$354	$110.21	$101.36 - $119.57
Q4 2024	4,757	$529	$111.97	$99.27 - $127.24
Q3 2022	2,577	$357	$51.88	$45.54 - $57.90