CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $570 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 6,390 Value ($000) $495 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,390 Value ($000) $657 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,390 Value ($000) $715 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 6,390 Value ($000) $711 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,130 Value ($000) $696 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,130 Value ($000) $542 Avg Close $82.56 Range $76.20 - $93.80
Q4 2023
Shares 2,847 Value ($000) $704 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,852 Value ($000) $561 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,852 Value ($000) $552 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,852 Value ($000) $543 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,852 Value ($000) $414 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,867 Value ($000) $397 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,931 Value ($000) $432 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 2,602 Value ($000) $542 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,602 Value ($000) $542 Avg Close $62.82 Range $54.87 - $71.13