CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $309 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 4,500 Value ($000) $348 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 8,000 Value ($000) $822 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 7,943 Value ($000) $889 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 9,129 Value ($000) $1,016 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 3,066 Value ($000) $1,002 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 3,159 Value ($000) $803 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 3,265 Value ($000) $763 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 3,295 Value ($000) $815 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 3,341 Value ($000) $657 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 3,543 Value ($000) $686 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 3,662 Value ($000) $697 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 3,767 Value ($000) $547 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 3,772 Value ($000) $522 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 3,784 Value ($000) $557 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 3,799 Value ($000) $640 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 3,717 Value ($000) $773 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 3,611 Value ($000) $680 Avg Close $52.10 Range $44.07 - $63.44