CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,064 Value ($000) $726 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 5,758 Value ($000) $645 Avg Close $111.63 Range $103.03 - $128.61

Q3 2024

Shares 1,375 Value ($000) $449 Avg Close $99.97 Range $83.37 - $109.74

Q4 2022

Shares 3,416 Value ($000) $496 Avg Close $49.77 Range $45.27 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,064	$726	$110.21	$101.36 - $119.57
Q1 2025	5,758	$645	$111.63	$103.03 - $128.61
Q3 2024	1,375	$449	$99.97	$83.37 - $109.74
Q4 2022	3,416	$496	$49.77	$45.27 - $55.14